EQT Corporation (EQT)

USD 51.48

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 48.75 50.0 48.75 50.0 502.19 Thousand
23 Oct, 1980 48.75 48.75 48.75 48.75 89.27 Thousand
22 Oct, 1980 48.25 49.0 48.25 49.0 126.47 Thousand
21 Oct, 1980 47.75 48.5 47.75 48.25 174.83 Thousand
20 Oct, 1980 47.5 48.0 47.38 47.75 598.9 Thousand
17 Oct, 1980 47.88 47.88 47.5 47.5 197.15 Thousand
16 Oct, 1980 48.25 48.5 48.0 48.25 159.95 Thousand
15 Oct, 1980 47.88 48.25 47.88 48.25 338.51 Thousand
14 Oct, 1980 46.0 47.75 45.75 47.75 494.75 Thousand
13 Oct, 1980 45.5 46.0 45.5 46.0 185.99 Thousand