EQT Corporation (EQT)

USD 52.19

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 32.5 32.88 32.5 32.5 137.63 Thousand
11 Jul, 1980 32.75 32.75 32.5 32.5 52.07 Thousand
10 Jul, 1980 32.75 33.25 32.75 32.75 66.95 Thousand
09 Jul, 1980 32.5 33.0 32.5 32.75 204.59 Thousand
08 Jul, 1980 32.88 32.88 32.5 32.5 234.35 Thousand
07 Jul, 1980 32.5 33.0 32.5 32.88 353.39 Thousand
03 Jul, 1980 31.75 32.25 31.5 32.25 104.15 Thousand
02 Jul, 1980 31.25 31.75 31.25 31.75 130.19 Thousand
01 Jul, 1980 31.25 31.25 30.5 31.0 252.95 Thousand
30 Jun, 1980 32.13 32.13 31.38 31.38 308.75 Thousand