EQT Corporation (EQT)

USD 52.19

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1980 30.63 31.5 30.13 31.0 286.43 Thousand
12 Jun, 1980 29.88 30.75 29.88 30.63 293.87 Thousand
11 Jun, 1980 29.75 30.13 29.63 29.63 260.39 Thousand
10 Jun, 1980 29.88 29.88 29.63 29.75 96.71 Thousand
09 Jun, 1980 29.0 30.0 29.0 30.0 278.99 Thousand
06 Jun, 1980 28.88 28.88 28.63 28.63 100.43 Thousand
05 Jun, 1980 28.75 29.12 28.5 29.0 115.31 Thousand
04 Jun, 1980 27.75 28.75 27.63 28.75 267.83 Thousand
03 Jun, 1980 27.75 27.87 27.25 27.75 401.75 Thousand
02 Jun, 1980 27.38 27.75 27.13 27.75 792.34 Thousand