EQT Corporation (EQT)

USD 54.03

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 1980 27.87 28.0 27.75 27.75 249.23 Thousand
28 May, 1980 28.0 28.0 27.63 27.87 133.91 Thousand
27 May, 1980 27.87 28.25 27.87 28.0 178.55 Thousand
23 May, 1980 27.38 28.13 27.38 27.75 174.83 Thousand
22 May, 1980 26.75 27.38 26.5 27.38 163.67 Thousand
21 May, 1980 26.75 27.13 26.75 26.75 78.11 Thousand
20 May, 1980 25.75 26.75 25.75 26.75 271.55 Thousand
19 May, 1980 25.88 25.88 25.63 25.75 100.43 Thousand
16 May, 1980 25.88 26.0 25.5 26.0 70.67 Thousand
15 May, 1980 26.88 27.0 25.88 25.88 212.03 Thousand