USD 54.34
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1980 | 27.87 | 28.25 | 27.87 | 28.0 | 178.55 Thousand |
23 May, 1980 | 27.38 | 28.13 | 27.38 | 27.75 | 174.83 Thousand |
22 May, 1980 | 26.75 | 27.38 | 26.5 | 27.38 | 163.67 Thousand |
21 May, 1980 | 26.75 | 27.13 | 26.75 | 26.75 | 78.11 Thousand |
20 May, 1980 | 25.75 | 26.75 | 25.75 | 26.75 | 271.55 Thousand |
19 May, 1980 | 25.88 | 25.88 | 25.63 | 25.75 | 100.43 Thousand |
16 May, 1980 | 25.88 | 26.0 | 25.5 | 26.0 | 70.67 Thousand |
15 May, 1980 | 26.88 | 27.0 | 25.88 | 25.88 | 212.03 Thousand |
14 May, 1980 | 26.88 | 26.88 | 26.62 | 26.88 | 122.75 Thousand |
13 May, 1980 | 27.63 | 27.63 | 26.5 | 27.0 | 275.27 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS