EQT Corporation (EQT)

USD 55.33

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 46.23 46.6 45.91 46.11 4.9 Million
30 Dec, 2024 46.35 46.76 45.06 46.59 9.72 Million
27 Dec, 2024 44.17 44.98 43.96 44.32 4.5 Million
26 Dec, 2024 44.16 44.64 43.71 44.18 2.71 Million
24 Dec, 2024 44.09 44.76 43.63 44.58 2.01 Million
23 Dec, 2024 43.0 44.0 42.85 43.86 4.81 Million
20 Dec, 2024 42.59 43.64 42.42 42.99 12.9 Million
19 Dec, 2024 43.59 43.73 42.59 42.65 6.92 Million
18 Dec, 2024 44.15 44.37 42.27 42.54 7.44 Million
17 Dec, 2024 44.36 44.59 43.86 44.2 7.05 Million