EQT Corporation (EQT)

USD 55.33

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 34.37 35.0 34.25 34.37 376.2 Thousand
09 Nov, 1984 34.5 34.75 34.25 34.5 164.7 Thousand
08 Nov, 1984 34.5 34.5 33.87 34.5 401.4 Thousand
07 Nov, 1984 34.0 34.25 34.0 34.0 202.5 Thousand
06 Nov, 1984 33.62 33.87 33.5 33.62 63 Thousand
05 Nov, 1984 33.25 33.5 33.25 33.25 165.6 Thousand