EQT Corporation (EQT)

USD 51.48

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 42.33 42.53 41.8 42.2 3.29 Million
14 Aug, 2023 43.07 43.11 42.57 42.9 4.42 Million
11 Aug, 2023 42.7 43.27 42.6 43.05 2.61 Million
10 Aug, 2023 43.52 43.98 42.56 42.79 4.66 Million
09 Aug, 2023 43.99 44.36 43.29 44.05 17.81 Million
08 Aug, 2023 41.17 42.93 41.0 42.91 3.43 Million
07 Aug, 2023 42.16 42.91 41.99 42.15 3.28 Million
04 Aug, 2023 42.0 42.57 41.38 41.8 3.33 Million
03 Aug, 2023 41.31 42.32 40.86 41.73 2.85 Million
02 Aug, 2023 41.13 41.2 39.93 40.86 4.83 Million