EQT Corporation (EQT)

USD 52.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 41.31 42.32 40.86 41.73 2.85 Million
02 Aug, 2023 41.13 41.2 39.93 40.86 4.83 Million
01 Aug, 2023 41.59 42.14 41.2 41.67 6.21 Million
31 Jul, 2023 41.86 42.42 41.83 42.18 6.31 Million
28 Jul, 2023 42.17 42.65 41.71 42.28 7.95 Million
27 Jul, 2023 42.02 42.36 40.89 41.42 5.56 Million
26 Jul, 2023 39.08 42.39 38.68 41.52 11.33 Million
25 Jul, 2023 39.8 39.87 39.11 39.64 6.48 Million
24 Jul, 2023 39.75 39.92 39.01 39.7 8.65 Million
21 Jul, 2023 41.03 41.11 39.88 39.9 4.8 Million