USD 51.84
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 33.19 | 33.3 | 31.94 | 33.1 | 8.64 Million |
25 Jan, 2023 | 33.73 | 33.73 | 32.6 | 33.22 | 6.7 Million |
24 Jan, 2023 | 34.87 | 35.45 | 33.32 | 34.21 | 5.97 Million |
23 Jan, 2023 | 34.48 | 35.45 | 34.1 | 35.24 | 5.54 Million |
20 Jan, 2023 | 34.1 | 34.57 | 33.51 | 33.95 | 5.07 Million |
19 Jan, 2023 | 33.56 | 34.41 | 33.28 | 33.93 | 5.31 Million |
18 Jan, 2023 | 34.86 | 35.13 | 33.59 | 33.65 | 6.42 Million |
17 Jan, 2023 | 35.36 | 35.98 | 34.9 | 35.19 | 6.39 Million |
13 Jan, 2023 | 34.49 | 34.88 | 33.93 | 34.81 | 5.67 Million |
12 Jan, 2023 | 33.85 | 35.17 | 33.74 | 34.96 | 8.56 Million |
EQV
EQV-UN
EQX
EQNR
EQR
EQS