USD 51.84
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 34.6 | 34.61 | 33.13 | 33.4 | 7.01 Million |
10 Jan, 2023 | 34.5 | 34.77 | 33.76 | 34.04 | 7.29 Million |
09 Jan, 2023 | 34.13 | 35.33 | 34.13 | 34.67 | 7.16 Million |
06 Jan, 2023 | 32.08 | 33.85 | 32.08 | 33.34 | 6.55 Million |
05 Jan, 2023 | 32.6 | 33.22 | 31.95 | 32.08 | 9.15 Million |
04 Jan, 2023 | 31.66 | 34.06 | 31.5 | 33.21 | 7.9 Million |
03 Jan, 2023 | 32.67 | 33.68 | 31.59 | 31.82 | 8.23 Million |
30 Dec, 2022 | 33.5 | 33.99 | 33.37 | 33.83 | 3.65 Million |
29 Dec, 2022 | 33.2 | 34.09 | 33.03 | 33.87 | 4.11 Million |
28 Dec, 2022 | 35.89 | 35.89 | 33.41 | 33.5 | 5.87 Million |
EQV
EQV-UN
EQX
EQNR
EQR
EQS