EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 34.6 34.61 33.13 33.4 7.01 Million
10 Jan, 2023 34.5 34.77 33.76 34.04 7.29 Million
09 Jan, 2023 34.13 35.33 34.13 34.67 7.16 Million
06 Jan, 2023 32.08 33.85 32.08 33.34 6.55 Million
05 Jan, 2023 32.6 33.22 31.95 32.08 9.15 Million
04 Jan, 2023 31.66 34.06 31.5 33.21 7.9 Million
03 Jan, 2023 32.67 33.68 31.59 31.82 8.23 Million
30 Dec, 2022 33.5 33.99 33.37 33.83 3.65 Million
29 Dec, 2022 33.2 34.09 33.03 33.87 4.11 Million
28 Dec, 2022 35.89 35.89 33.41 33.5 5.87 Million