EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 41.45 42.45 41.03 41.52 6.17 Million
25 Nov, 2022 43.41 43.76 42.91 43.03 1.71 Million
23 Nov, 2022 44.39 44.98 43.29 43.56 6 Million
22 Nov, 2022 41.95 44.59 41.95 43.78 7.16 Million
21 Nov, 2022 40.5 41.34 39.33 41.33 5.43 Million
18 Nov, 2022 40.48 41.25 39.88 41.03 4.38 Million
17 Nov, 2022 41.13 41.78 40.53 41.69 3.6 Million
16 Nov, 2022 42.78 42.96 40.78 41.49 4.28 Million
15 Nov, 2022 42.72 43.77 42.16 43.76 4.5 Million
14 Nov, 2022 43.41 44.53 42.33 42.37 6.75 Million