EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 39.45 40.12 36.79 38.68 8.36 Million
27 Oct, 2022 37.2 41.1 36.78 39.1 11.76 Million
26 Oct, 2022 39.22 40.08 38.56 39.01 12.46 Million
25 Oct, 2022 38.16 39.62 37.65 39.6 13.08 Million
24 Oct, 2022 38.16 38.94 37.64 38.33 8.14 Million
21 Oct, 2022 40.29 40.47 37.48 37.88 14.15 Million
20 Oct, 2022 42.4 42.41 40.66 40.74 6.11 Million
19 Oct, 2022 41.59 42.29 40.66 42.21 7.13 Million
18 Oct, 2022 42.61 43.73 41.7 41.81 6.23 Million
17 Oct, 2022 41.09 41.98 40.32 41.81 5.73 Million