EQT Corporation (EQT)

USD 51.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 39.44 40.4 38.38 39.57 8.48 Million
26 Apr, 2022 40.15 40.81 38.89 38.94 7.92 Million
25 Apr, 2022 38.49 39.87 37.86 39.7 10.99 Million
22 Apr, 2022 41.7 42.53 39.59 39.74 10.51 Million
21 Apr, 2022 45.34 45.4 41.57 42.04 12.23 Million
20 Apr, 2022 44.36 45.19 42.76 44.65 8.17 Million
19 Apr, 2022 44.22 45.36 42.11 43.97 17.24 Million
18 Apr, 2022 43.46 45.5 43.03 45.5 16.67 Million
14 Apr, 2022 41.75 42.58 41.58 42.36 7.99 Million
13 Apr, 2022 40.64 41.85 40.01 41.82 8.8 Million