EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 41.75 42.58 41.58 42.36 7.99 Million
13 Apr, 2022 40.64 41.85 40.01 41.82 8.8 Million
12 Apr, 2022 39.51 40.69 39.38 40.1 9.5 Million
11 Apr, 2022 38.24 39.28 37.52 39.17 9.78 Million
08 Apr, 2022 36.96 38.73 36.87 38.31 10.67 Million
07 Apr, 2022 37.5 37.61 35.45 36.34 9.15 Million
06 Apr, 2022 36.76 37.77 36.03 37.32 8.19 Million
05 Apr, 2022 36.97 37.98 36.18 36.23 7.85 Million
04 Apr, 2022 36.69 36.87 35.51 36.36 8.14 Million
01 Apr, 2022 34.34 36.08 34.34 36.03 7.88 Million