EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 24.99 25.01 24.35 24.85 10.92 Million
02 Mar, 2022 24.86 25.62 24.5 24.88 12.55 Million
01 Mar, 2022 23.52 25.22 23.5 24.42 13.16 Million
28 Feb, 2022 22.41 23.22 22.39 23.14 13.89 Million
25 Feb, 2022 22.12 22.77 21.87 22.76 5.79 Million
24 Feb, 2022 22.22 22.35 21.32 22.23 10.73 Million
23 Feb, 2022 21.88 22.35 21.66 21.82 7.67 Million
22 Feb, 2022 22.9 23.0 21.46 21.62 10.54 Million
18 Feb, 2022 23.05 23.06 22.25 22.32 10.37 Million
17 Feb, 2022 23.43 23.98 23.0 23.21 10.7 Million