EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 26.78 27.13 26.22 27.05 7.56 Million
16 Mar, 2022 25.64 26.28 25.44 26.07 8.7 Million
15 Mar, 2022 24.47 25.74 24.3 25.64 7.51 Million
14 Mar, 2022 26.5 26.65 25.18 25.42 9.4 Million
11 Mar, 2022 26.65 27.56 26.36 27.0 11.62 Million
10 Mar, 2022 26.46 27.2 25.75 26.98 9.18 Million
09 Mar, 2022 25.29 26.32 24.52 26.13 9.27 Million
08 Mar, 2022 26.97 27.11 25.48 25.61 10.98 Million
07 Mar, 2022 26.86 27.07 25.59 26.52 12.77 Million
04 Mar, 2022 25.17 26.89 25.14 26.36 16.63 Million