EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 37.5 37.5 36.62 37.5 153 Thousand
19 May, 1989 36.75 37.0 36.75 36.75 92.4 Thousand
18 May, 1989 36.87 36.87 36.5 36.87 82.8 Thousand
17 May, 1989 36.25 36.5 36.25 36.25 111.6 Thousand
16 May, 1989 36.5 36.5 36.37 36.5 102.6 Thousand
15 May, 1989 36.37 37.0 36.0 36.37 144.6 Thousand
12 May, 1989 36.25 36.5 36.0 36.25 51 Thousand
11 May, 1989 36.12 36.37 36.0 36.12 60 Thousand
10 May, 1989 36.37 36.5 36.25 36.37 123.6 Thousand
09 May, 1989 36.5 36.75 36.5 36.5 58.2 Thousand