EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 35.87 36.37 35.75 35.87 534 Thousand
21 Apr, 1989 36.5 36.62 36.37 36.5 262.8 Thousand
20 Apr, 1989 36.37 36.5 36.25 36.37 255.6 Thousand
19 Apr, 1989 36.25 37.0 36.25 36.25 133.8 Thousand
18 Apr, 1989 36.5 36.75 35.0 36.5 162 Thousand
17 Apr, 1989 34.62 35.0 34.5 34.62 30 Thousand
14 Apr, 1989 35.0 35.25 34.75 35.0 41.4 Thousand
13 Apr, 1989 35.5 36.0 35.37 35.5 132.6 Thousand
12 Apr, 1989 35.25 36.0 34.87 35.25 123.6 Thousand
11 Apr, 1989 34.5 34.5 34.0 34.5 83.4 Thousand