EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 32.5 33.5 32.5 33.25 525.74 Thousand
04 Jan, 1988 31.87 32.25 31.75 32.25 261.22 Thousand
31 Dec, 1987 31.38 32.0 31.38 31.63 115.73 Thousand
30 Dec, 1987 31.63 31.63 31.38 31.38 160.92 Thousand
29 Dec, 1987 31.87 32.88 31.5 31.63 203.9 Thousand
28 Dec, 1987 32.0 32.0 31.75 32.0 406.71 Thousand
24 Dec, 1987 32.0 32.75 32.0 32.25 114.62 Thousand
23 Dec, 1987 31.5 32.5 31.5 32.0 401.2 Thousand
22 Dec, 1987 32.5 32.5 31.25 31.63 313.02 Thousand
21 Dec, 1987 31.5 31.75 31.25 31.63 519.13 Thousand