EQT Corporation (EQT)

USD 51.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 32.0 32.25 32.0 32.25 192.88 Thousand
21 Jan, 1988 31.87 32.25 31.75 31.75 179.65 Thousand
20 Jan, 1988 33.25 33.25 31.5 31.75 303.1 Thousand
19 Jan, 1988 33.5 33.5 33.0 33.0 105.81 Thousand
18 Jan, 1988 33.63 33.63 33.37 33.5 14.32 Thousand
15 Jan, 1988 33.75 33.75 33.37 33.75 88.17 Thousand
14 Jan, 1988 33.75 33.75 33.0 33.0 38.57 Thousand
13 Jan, 1988 34.25 34.38 34.0 34.0 52.9 Thousand
12 Jan, 1988 34.5 34.5 34.13 34.25 196.19 Thousand
11 Jan, 1988 33.0 34.5 33.0 34.5 449.69 Thousand