EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 44.25 44.5 44.0 44.5 393.48 Thousand
12 Aug, 1986 44.37 44.5 44.25 44.25 310.82 Thousand
11 Aug, 1986 44.0 44.5 44.0 44.37 24.8 Thousand
08 Aug, 1986 43.75 43.75 43.25 43.75 127.3 Thousand
07 Aug, 1986 43.5 43.75 43.5 43.75 115.73 Thousand
06 Aug, 1986 43.5 44.0 43.25 43.5 380.25 Thousand
05 Aug, 1986 42.25 43.5 42.25 43.5 243.03 Thousand
04 Aug, 1986 42.25 42.75 42.25 42.25 95.89 Thousand
01 Aug, 1986 42.5 43.0 42.0 42.25 368.68 Thousand
31 Jul, 1986 43.0 43.0 42.5 42.5 85.97 Thousand