EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 43.63 43.63 43.38 43.5 180.21 Thousand
15 Jul, 1986 43.25 44.0 43.12 43.63 375.29 Thousand
14 Jul, 1986 44.13 44.25 43.12 43.25 583.61 Thousand
11 Jul, 1986 44.13 44.37 44.13 44.13 277.75 Thousand
10 Jul, 1986 44.25 44.5 44.13 44.13 264.52 Thousand
09 Jul, 1986 44.25 44.5 44.25 44.25 684.46 Thousand
08 Jul, 1986 44.37 44.5 44.13 44.25 626.6 Thousand
07 Jul, 1986 44.63 44.63 44.25 44.37 572.04 Thousand
03 Jul, 1986 44.75 44.75 44.5 44.75 314.12 Thousand
02 Jul, 1986 44.75 44.75 44.5 44.75 252.95 Thousand