EQT Corporation (EQT)

USD 50.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 42.25 42.25 42.0 42.0 676.2 Thousand
01 May, 1986 42.25 42.38 42.0 42.25 1.67 Million
30 Apr, 1986 42.38 42.38 42.25 42.25 243.03 Thousand
29 Apr, 1986 42.75 42.75 42.25 42.38 451.35 Thousand
28 Apr, 1986 42.25 42.88 42.25 42.88 777.05 Thousand
25 Apr, 1986 42.25 42.5 42.0 42.25 477.8 Thousand
24 Apr, 1986 41.25 42.75 41.25 42.25 1.31 Million
23 Apr, 1986 41.0 41.25 41.0 41.25 195.08 Thousand
22 Apr, 1986 39.75 42.88 39.75 41.0 1.45 Million
21 Apr, 1986 39.75 39.75 39.25 39.38 105.81 Thousand