EQT Corporation (EQT)

USD 50.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 37.0 37.5 37.0 37.5 244.68 Thousand
03 Apr, 1986 37.0 37.25 37.0 37.0 286.02 Thousand
02 Apr, 1986 37.0 37.0 36.75 37.0 257.91 Thousand
01 Apr, 1986 36.75 37.13 36.37 37.0 329 Thousand
31 Mar, 1986 36.75 36.75 36.5 36.75 226.5 Thousand
27 Mar, 1986 36.13 37.25 36.13 36.75 231.46 Thousand
26 Mar, 1986 36.0 36.37 36.0 36.0 140.53 Thousand
25 Mar, 1986 37.0 37.0 36.0 36.0 219.88 Thousand
24 Mar, 1986 37.5 37.5 37.25 37.25 277.75 Thousand
21 Mar, 1986 36.63 37.5 36.63 37.5 362.07 Thousand