Embraer SA ADR (ERJ)

USD 58.71

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33.42 34.28 33.42 34.22 919.9 Thousand
04 Nov, 2024 34.02 34.36 33.84 33.86 1.01 Million
01 Nov, 2024 33.47 33.51 33.06 33.21 1.19 Million
31 Oct, 2024 34.3 34.67 33.47 33.52 710.7 Thousand
30 Oct, 2024 34.5 35.02 34.03 34.19 1.25 Million
29 Oct, 2024 34.82 35.19 34.49 34.71 1.07 Million
28 Oct, 2024 35.17 35.36 34.37 34.39 1.38 Million
25 Oct, 2024 34.98 35.59 34.77 34.86 1.01 Million
24 Oct, 2024 34.37 35.21 34.37 34.92 968.1 Thousand
23 Oct, 2024 34.58 35.16 34.58 34.79 766.8 Thousand