USD 56.84
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 57.55 | 58.31 | 56.17 | 56.84 | 2.85 Million |
31 Jul, 2025 | 57.32 | 59.02 | 56.61 | 57.58 | 6.43 Million |
30 Jul, 2025 | 49.4 | 56.43 | 47.71 | 54.83 | 9.41 Million |
29 Jul, 2025 | 48.14 | 50.43 | 48.14 | 49.6 | 2.94 Million |
28 Jul, 2025 | 47.5 | 47.57 | 46.54 | 47.39 | 1.39 Million |
25 Jul, 2025 | 48.01 | 48.51 | 47.5 | 47.84 | 1.62 Million |
24 Jul, 2025 | 49.26 | 49.32 | 47.59 | 47.61 | 2.05 Million |
23 Jul, 2025 | 49.02 | 50.35 | 48.78 | 49.83 | 1.67 Million |
22 Jul, 2025 | 49.72 | 49.88 | 48.43 | 48.68 | 1.57 Million |
21 Jul, 2025 | 49.84 | 50.41 | 48.17 | 48.97 | 2.03 Million |
ERO
ES
ESAB
EQV-UN
EQX
ERC