Embraer SA ADR (ERJ)

USD 49.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 49.02 50.35 48.78 49.83 1.67 Million
22 Jul, 2025 49.72 49.88 48.43 48.68 1.57 Million
21 Jul, 2025 49.84 50.41 48.17 48.97 2.03 Million
18 Jul, 2025 50.7 50.9 48.29 49.3 3.37 Million
17 Jul, 2025 51.1 51.68 50.84 51.04 1.4 Million
16 Jul, 2025 53.32 53.43 50.92 51.16 2.59 Million
15 Jul, 2025 53.9 54.6 52.25 53.33 3.31 Million
14 Jul, 2025 53.5 54.09 52.53 52.9 3.45 Million
11 Jul, 2025 53.33 54.32 52.83 53.92 2.35 Million
10 Jul, 2025 52.14 55.12 51.6 54.54 6.32 Million