USD 60.19
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 60.14 | 60.45 | 59.5 | 60.19 | 1.01 Million |
08 Sep, 2025 | 61.2 | 61.39 | 59.63 | 60.31 | 1.81 Million |
05 Sep, 2025 | 59.25 | 61.07 | 59.06 | 60.97 | 2.54 Million |
04 Sep, 2025 | 57.11 | 58.92 | 56.79 | 58.91 | 1.69 Million |
03 Sep, 2025 | 57.39 | 57.97 | 56.66 | 57.13 | 999.4 Thousand |
02 Sep, 2025 | 55.76 | 57.53 | 55.38 | 57.44 | 1.52 Million |
29 Aug, 2025 | 56.17 | 56.37 | 55.29 | 56.33 | 1.54 Million |
28 Aug, 2025 | 55.79 | 56.69 | 55.76 | 56.45 | 1.15 Million |
27 Aug, 2025 | 56.01 | 56.22 | 55.55 | 55.85 | 846.4 Thousand |
26 Aug, 2025 | 55.86 | 56.46 | 55.69 | 56.25 | 1.47 Million |
ERO
ES
ESAB
EQV-UN
EQX
ERC