Embraer SA ADR (ERJ)

USD 57.17

(-4.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 60.0 60.25 56.14 57.17 3.48 Million
04 Aug, 2025 57.32 58.27 57.15 57.81 2.23 Million
01 Aug, 2025 57.55 58.31 56.17 56.84 2.85 Million
31 Jul, 2025 57.32 59.02 56.61 57.58 6.43 Million
30 Jul, 2025 49.4 56.43 47.71 54.83 9.41 Million
29 Jul, 2025 48.14 50.43 48.14 49.6 2.94 Million
28 Jul, 2025 47.5 47.57 46.54 47.39 1.39 Million
25 Jul, 2025 48.01 48.51 47.5 47.84 1.62 Million
24 Jul, 2025 49.26 49.32 47.59 47.61 2.05 Million
23 Jul, 2025 49.02 50.35 48.78 49.83 1.67 Million