Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 27.1 27.16 26.67 26.81 354.3 Thousand
27 Aug, 2004 27.5 27.77 27.02 27.15 257.2 Thousand
26 Aug, 2004 27.65 27.69 27.36 27.41 199 Thousand
25 Aug, 2004 27.64 28.0 27.41 27.68 243.6 Thousand
24 Aug, 2004 27.6 27.74 27.42 27.66 183 Thousand
23 Aug, 2004 27.41 27.69 27.28 27.28 356.9 Thousand
20 Aug, 2004 27.15 27.59 26.9 27.34 429.7 Thousand
19 Aug, 2004 27.93 28.06 27.0 27.08 757.8 Thousand
18 Aug, 2004 27.9 28.14 27.83 27.94 489.1 Thousand
17 Aug, 2004 28.37 28.75 28.11 28.14 244.5 Thousand