Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 27.25 27.3 25.92 26.14 522.8 Thousand
02 Jun, 2004 26.6 27.4 26.6 27.25 634.4 Thousand
01 Jun, 2004 25.3 26.6 25.24 26.55 711.2 Thousand
28 May, 2004 25.52 25.68 25.33 25.46 547.1 Thousand
27 May, 2004 24.87 25.78 24.84 25.45 647.1 Thousand
26 May, 2004 24.6 25.04 24.45 24.61 316.8 Thousand
25 May, 2004 23.88 24.64 23.88 24.59 345.4 Thousand
24 May, 2004 23.29 23.71 23.24 23.63 335.8 Thousand
21 May, 2004 23.65 23.9 23.2 23.28 428.7 Thousand
20 May, 2004 23.75 23.87 23.27 23.4 619.3 Thousand