Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 32.1 32.35 31.75 32.2 342.7 Thousand
23 Jan, 2004 31.5 31.97 31.47 31.64 578.9 Thousand
22 Jan, 2004 31.0 31.6 30.95 31.34 391 Thousand
21 Jan, 2004 31.95 32.05 31.09 31.85 324.6 Thousand
20 Jan, 2004 32.51 32.56 32.0 32.12 272.4 Thousand
16 Jan, 2004 32.6 33.1 32.05 32.76 472 Thousand
15 Jan, 2004 30.58 32.55 30.54 32.42 956.6 Thousand
14 Jan, 2004 31.85 31.85 30.2 30.53 1.87 Million
13 Jan, 2004 33.56 33.66 31.51 31.69 776.7 Thousand
12 Jan, 2004 33.2 34.02 33.16 33.31 726.4 Thousand