Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 15.85 15.87 15.43 15.5 339.7 Thousand
10 Jan, 2003 16.18 16.2 15.81 15.81 379.1 Thousand
09 Jan, 2003 16.27 16.56 15.8 15.93 176.2 Thousand
08 Jan, 2003 15.95 16.46 15.95 16.17 236.9 Thousand
07 Jan, 2003 16.09 16.21 15.85 16.05 189.3 Thousand
06 Jan, 2003 16.05 16.25 15.98 16.13 331.5 Thousand
03 Jan, 2003 15.9 15.98 15.78 15.79 287 Thousand
02 Jan, 2003 16.0 16.27 15.84 16.27 180.5 Thousand
31 Dec, 2002 15.64 15.9 15.6 15.9 71 Thousand
30 Dec, 2002 15.77 15.95 15.75 15.87 66.2 Thousand