Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 15.28 15.88 15.18 15.4 88 Thousand
12 Nov, 2002 15.77 15.88 15.4 15.53 119 Thousand
11 Nov, 2002 16.35 16.65 15.9 16.02 314 Thousand
08 Nov, 2002 16.12 17.0 16.11 16.47 239.9 Thousand
07 Nov, 2002 15.5 16.17 15.45 16.13 318.7 Thousand
06 Nov, 2002 15.3 15.6 15.0 15.5 231.2 Thousand
05 Nov, 2002 15.07 15.6 15.05 15.5 143.6 Thousand
04 Nov, 2002 15.95 16.1 14.9 15.0 363.4 Thousand
01 Nov, 2002 15.7 15.7 15.45 15.65 248.5 Thousand
31 Oct, 2002 15.85 16.08 15.65 15.68 122.1 Thousand