Embraer SA ADR (ERJ)

USD 49.6

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 21.38 22.25 21.31 22.06 1.41 Million
21 Jul, 2000 20.0 21.63 19.06 21.56 6.45 Million