Ero Copper Corp (ERO)

USD 14.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 14.87 14.87 14.24 14.47 725.4 Thousand
14 Jul, 2025 15.0 15.18 14.59 14.67 746.46 Thousand
11 Jul, 2025 14.77 15.16 14.59 15.1 1.8 Million
10 Jul, 2025 14.55 14.89 14.23 14.76 1.5 Million
09 Jul, 2025 15.82 15.93 14.22 14.28 1.53 Million
08 Jul, 2025 16.35 16.54 15.55 15.76 1.4 Million
07 Jul, 2025 16.5 16.62 16.02 16.21 838.4 Thousand
03 Jul, 2025 17.84 17.84 16.67 16.97 972.3 Thousand
02 Jul, 2025 17.16 18.1 17.12 17.46 586.1 Thousand
01 Jul, 2025 16.97 17.23 16.77 17.04 359.4 Thousand