Ero Copper Corp (ERO)

USD 14.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 17.73 17.73 17.17 17.17 916.00
26 Feb, 2021 18.0 18.0 17.83 17.91 1215.00
25 Feb, 2021 18.98 18.98 18.34 18.76 2275.00
24 Feb, 2021 19.05 19.2 18.99 19.2 21.28 Thousand
23 Feb, 2021 19.11 19.11 18.72 19.1 30.62 Thousand
22 Feb, 2021 19.53 19.86 19.0 19.0 50.29 Thousand
19 Feb, 2021 17.56 18.84 17.56 18.84 42.76 Thousand
18 Feb, 2021 17.06 17.06 17.06 17.06 20.2 Thousand
17 Feb, 2021 17.05 17.07 16.96 16.96 32.03 Thousand
16 Feb, 2021 17.0 17.07 16.52 16.52 7079.00