Ero Copper Corp (ERO)
USD 14.46
(-0.14%)
USD 14.46
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 6.17 | 6.24 | 6.17 | 6.24 | 1000.00 |
| 01 Mar, 2018 | 6.28 | 6.31 | 6.28 | 6.31 | 300.00 |
| 23 Feb, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 800.00 |
| 21 Feb, 2018 | 6.21 | 6.24 | 6.21 | 6.24 | 1531.00 |
| 20 Feb, 2018 | 6.28 | 6.3 | 6.28 | 6.3 | 1584.00 |
| 16 Feb, 2018 | 6.16 | 6.16 | 6.0 | 6.0 | 2100.00 |
| 13 Feb, 2018 | 5.84 | 5.84 | 5.84 | 5.84 | 140.00 |
| 12 Feb, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 450.00 |
| 08 Feb, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 07 Feb, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ