Ero Copper Corp (ERO)
USD 25.21
(-2.17%)
USD 25.21
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 4.39 | 4.56 | 4.38 | 4.55 | 5785.00 |
| 27 Oct, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 7500.00 |
| 26 Oct, 2017 | 3.93 | 4.01 | 3.93 | 3.95 | 2782.00 |
| 25 Oct, 2017 | 3.98 | 3.98 | 3.95 | 3.95 | 8000.00 |
| 24 Oct, 2017 | 4.12 | 4.12 | 4.07 | 4.1 | 3100.00 |
| 23 Oct, 2017 | 3.9 | 3.92 | 3.9 | 3.92 | 6768.00 |
| 20 Oct, 2017 | 3.88 | 3.89 | 3.88 | 3.89 | 3300.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ