Eversource Energy (ES)

USD 58.83

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 66.18 67.68 66.18 67.52 1.84 Million
26 Sep, 2024 65.98 67.0 65.81 65.99 1.43 Million
25 Sep, 2024 66.84 66.88 65.98 66.13 1.55 Million
24 Sep, 2024 66.18 67.38 66.0 66.52 1.99 Million
23 Sep, 2024 66.93 66.96 66.33 66.53 2.06 Million
20 Sep, 2024 67.14 67.54 66.77 67.14 4.66 Million
19 Sep, 2024 67.06 67.39 66.47 67.2 2.33 Million
18 Sep, 2024 67.95 68.15 67.14 67.49 1.62 Million
17 Sep, 2024 68.4 68.62 68.04 68.23 1.6 Million
16 Sep, 2024 68.3 68.73 68.03 68.4 1.98 Million