Eversource Energy (ES)

USD 58.83

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 66.89 67.54 66.38 67.53 3.6 Million
29 Aug, 2024 67.03 67.29 66.08 66.66 1.08 Million
28 Aug, 2024 66.54 67.33 66.46 67.04 1.36 Million
27 Aug, 2024 66.86 67.11 66.3 66.44 1.56 Million
26 Aug, 2024 67.0 67.25 66.65 66.97 1.4 Million
23 Aug, 2024 67.36 67.44 66.56 66.78 1.56 Million
22 Aug, 2024 66.65 67.25 66.62 67.14 2.48 Million
21 Aug, 2024 66.0 66.71 65.98 66.53 2.24 Million
20 Aug, 2024 65.9 66.13 65.72 66.0 2.19 Million
19 Aug, 2024 65.1 65.98 64.92 65.84 2.72 Million