ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 172.08 179.42 170.11 173.83 315 Thousand
07 May, 2025 164.9 166.02 162.74 163.53 168.84 Thousand
06 May, 2025 162.99 164.06 161.61 164.06 145.84 Thousand
05 May, 2025 163.36 165.86 163.36 164.6 181.53 Thousand
02 May, 2025 162.48 166.85 162.48 166.78 176.1 Thousand
01 May, 2025 157.62 163.42 155.31 161.27 441.92 Thousand
30 Apr, 2025 156.43 157.6 152.92 156.45 153.94 Thousand
29 Apr, 2025 154.13 158.88 154.13 157.58 193.1 Thousand
28 Apr, 2025 157.35 159.68 155.05 155.14 135.31 Thousand
25 Apr, 2025 157.47 158.22 156.02 157.86 83 Thousand