ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 177.02 177.59 175.71 177.59 2922.00
21 May, 2025 179.06 180.23 179.06 179.84 2585.00
20 May, 2025 182.85 183.06 182.17 182.41 2744.00
19 May, 2025 180.84 182.23 179.42 181.57 781.00
16 May, 2025 181.96 184.05 180.82 183.56 182.3 Thousand
15 May, 2025 178.02 182.31 177.73 181.63 149.3 Thousand
14 May, 2025 184.32 184.94 178.32 178.47 201.1 Thousand
13 May, 2025 180.88 185.83 180.51 185.41 174.3 Thousand
12 May, 2025 181.15 181.98 178.02 179.57 277.3 Thousand
09 May, 2025 174.79 176.53 172.7 175.65 218.81 Thousand