Empire State Realty Trust, Inc. (ESRT)
USD 7.39
(2.64%)
USD 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.12 | 10.25 | 10.05 | 10.25 | 1.71 Million |
| 11 Jan, 2024 | 9.89 | 10.04 | 9.77 | 9.96 | 1.98 Million |
| 10 Jan, 2024 | 9.97 | 10.09 | 9.94 | 9.99 | 603.2 Thousand |
| 09 Jan, 2024 | 9.86 | 10.02 | 9.78 | 10.0 | 992.36 Thousand |
| 08 Jan, 2024 | 9.82 | 10.01 | 9.79 | 10.0 | 776.2 Thousand |
| 05 Jan, 2024 | 9.65 | 9.94 | 9.62 | 9.81 | 787.2 Thousand |
| 04 Jan, 2024 | 9.6 | 9.83 | 9.55 | 9.76 | 797.42 Thousand |
| 03 Jan, 2024 | 9.7 | 9.74 | 9.52 | 9.65 | 974.01 Thousand |
| 02 Jan, 2024 | 9.65 | 9.9 | 9.63 | 9.87 | 753.8 Thousand |
| 29 Dec, 2023 | 9.84 | 9.9 | 9.69 | 9.69 | 658.8 Thousand |
CRTA
EEX
002799
KRYAF
MLFMV
8572