Elastic NV (ESTC)

USD 77.26

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 77.0 78.22 76.25 77.26 2.09 Million
14 Aug, 2025 75.48 76.78 75.01 76.42 1.6 Million
13 Aug, 2025 74.0 76.48 73.0 76.38 1.46 Million
12 Aug, 2025 73.0 73.58 72.07 73.12 1.66 Million
11 Aug, 2025 74.06 75.0 72.24 72.54 1.65 Million
08 Aug, 2025 75.76 76.0 72.15 74.51 2.84 Million
07 Aug, 2025 82.0 82.82 75.05 76.37 1.67 Million
06 Aug, 2025 80.48 80.97 78.88 80.64 2.4 Million
05 Aug, 2025 81.04 81.44 79.63 80.09 1.63 Million
04 Aug, 2025 81.0 81.26 79.67 80.53 1.37 Million