Elastic NV (ESTC)

USD 77.26

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 86.62 86.94 84.94 86.79 1.02 Million
17 Jul, 2025 85.53 86.7 84.99 86.3 996 Thousand
16 Jul, 2025 84.6 85.16 83.28 85.04 864.8 Thousand
15 Jul, 2025 85.69 86.4 83.81 84.03 1.43 Million
14 Jul, 2025 83.94 86.54 83.66 85.25 1.73 Million
11 Jul, 2025 84.4 85.28 83.0 84.27 1.5 Million
10 Jul, 2025 86.45 86.45 83.27 84.7 1.78 Million
09 Jul, 2025 86.91 87.19 85.77 86.56 1.28 Million
08 Jul, 2025 86.47 87.13 85.08 86.07 1.28 Million
07 Jul, 2025 86.87 87.46 85.48 86.28 1.52 Million