Ethan Allen Interiors Inc (ETD)

USD 29.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.72 30.87 29.92 29.94 127.8 Thousand
10 May, 2024 30.51 30.55 30.24 30.46 119.4 Thousand
09 May, 2024 29.67 30.62 29.67 30.57 151.5 Thousand
08 May, 2024 29.05 29.75 28.98 29.66 162 Thousand
07 May, 2024 29.49 29.87 29.18 29.23 205.5 Thousand
06 May, 2024 29.29 29.52 29.16 29.34 163.5 Thousand
03 May, 2024 29.64 29.88 29.28 29.43 207.9 Thousand
02 May, 2024 29.09 29.09 28.49 29.06 173.5 Thousand
01 May, 2024 28.25 29.16 27.95 28.78 254.3 Thousand
30 Apr, 2024 28.67 28.82 28.24 28.24 304.9 Thousand