USD 28.56
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 29.28 | 29.46 | 28.22 | 28.56 | 426.04 Thousand |
31 Jul, 2025 | 30.51 | 31.0 | 28.94 | 29.77 | 624.19 Thousand |
30 Jul, 2025 | 29.51 | 29.66 | 28.95 | 29.19 | 426.17 Thousand |
29 Jul, 2025 | 29.94 | 29.94 | 29.15 | 29.22 | 196.33 Thousand |
28 Jul, 2025 | 29.88 | 30.06 | 29.59 | 29.81 | 285.31 Thousand |
25 Jul, 2025 | 29.96 | 29.96 | 29.4 | 29.86 | 148.82 Thousand |
24 Jul, 2025 | 30.03 | 30.1 | 29.53 | 29.6 | 187.74 Thousand |
23 Jul, 2025 | 30.15 | 30.33 | 30.0 | 30.03 | 212.22 Thousand |
22 Jul, 2025 | 29.26 | 30.1 | 29.26 | 29.85 | 201.05 Thousand |
21 Jul, 2025 | 29.12 | 29.41 | 29.09 | 29.09 | 204.19 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI