Ethan Allen Interiors Inc (ETD)

USD 29.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.64 34.67 33.87 34.05 235.1 Thousand
28 Mar, 2024 34.14 34.63 34.1 34.57 358.5 Thousand
27 Mar, 2024 33.71 34.08 33.71 33.99 179.2 Thousand
26 Mar, 2024 33.51 33.82 33.43 33.43 191.5 Thousand
25 Mar, 2024 32.86 34.2 32.86 33.43 307 Thousand
22 Mar, 2024 33.38 33.38 32.77 32.78 130.2 Thousand
21 Mar, 2024 32.97 33.51 32.84 33.43 188.1 Thousand
20 Mar, 2024 31.96 33.04 31.83 32.85 186.6 Thousand
19 Mar, 2024 31.89 32.24 31.65 31.83 180.5 Thousand
18 Mar, 2024 32.52 32.73 31.89 31.95 230.6 Thousand