Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 29.76 30.16 29.46 29.88 183.2 Thousand
01 Feb, 2024 29.3 30.01 29.14 29.99 168.4 Thousand
31 Jan, 2024 30.73 30.73 29.08 29.13 233 Thousand
30 Jan, 2024 30.6 30.84 30.43 30.75 295.5 Thousand
29 Jan, 2024 30.4 30.9 30.19 30.79 226.4 Thousand
26 Jan, 2024 30.02 30.51 29.84 30.4 290.4 Thousand
25 Jan, 2024 27.81 29.84 27.06 29.75 524.2 Thousand
24 Jan, 2024 30.08 30.15 29.39 29.6 185.4 Thousand
23 Jan, 2024 30.2 30.21 29.67 29.68 169.6 Thousand
22 Jan, 2024 29.49 30.0 29.49 29.88 195.7 Thousand