Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.34 31.96 31.31 31.91 219 Thousand
18 Dec, 2023 31.54 31.54 30.87 31.07 220 Thousand
15 Dec, 2023 31.8 31.85 30.71 31.38 1.46 Million
14 Dec, 2023 30.8 32.09 30.79 31.82 365.3 Thousand
13 Dec, 2023 29.1 30.53 28.73 30.38 413.6 Thousand
12 Dec, 2023 29.61 29.61 29.01 29.13 182.4 Thousand
11 Dec, 2023 29.33 29.74 29.25 29.72 249.7 Thousand
08 Dec, 2023 28.81 29.19 28.81 29.18 272 Thousand
07 Dec, 2023 28.48 29.1 28.22 28.96 187.7 Thousand
06 Dec, 2023 27.75 28.61 27.63 28.51 212 Thousand