Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 29.95 31.78 29.89 30.5 709.8 Thousand
02 Feb, 2023 29.02 29.91 28.89 29.88 357.9 Thousand
01 Feb, 2023 28.51 29.11 27.93 28.88 1.17 Million
31 Jan, 2023 27.46 28.75 27.46 28.74 376.4 Thousand
30 Jan, 2023 27.0 27.67 26.82 27.27 244.3 Thousand
27 Jan, 2023 26.67 27.33 26.6 27.0 269.3 Thousand
26 Jan, 2023 27.97 28.41 26.13 26.6 662.4 Thousand
25 Jan, 2023 28.0 28.15 27.63 27.78 249.1 Thousand
24 Jan, 2023 28.3 28.76 28.1 28.16 195.9 Thousand
23 Jan, 2023 27.97 28.52 27.69 28.32 290.9 Thousand