Ethan Allen Interiors Inc (ETD)

USD 29.91

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 23.12 23.63 23.12 23.63 384.9 Thousand
12 Aug, 1994 22.88 23.38 22.88 23.38 54 Thousand
11 Aug, 1994 22.88 22.88 22.5 22.75 54.9 Thousand
10 Aug, 1994 22.37 23.12 22.37 22.88 115.5 Thousand
09 Aug, 1994 22.13 22.13 22.0 22.13 299.7 Thousand
08 Aug, 1994 21.88 22.13 21.88 22.13 83.1 Thousand
05 Aug, 1994 22.13 22.13 20.87 21.75 159.3 Thousand
04 Aug, 1994 22.5 22.63 22.25 22.25 173.4 Thousand
03 Aug, 1994 22.75 22.75 22.37 22.5 106.8 Thousand
02 Aug, 1994 22.63 22.88 22.37 22.75 293.1 Thousand